CME CME Group Inc.
Nasdaq · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services · Market cap $94.8B · $263.14 on 2026-10-02
Above StickerTier CFiscal-year data · FY2025
trailing dividend includes a special dividend
Price moves
1 week-1%
1 month-6%
3 months11%
6 months-14%
YTD0%
1 year-1%
Off 52w high-20%
52w range$218–$329
Price and total return
PriceTotal return (dividends reinvested)
Show year-end values
| Year | Price | Dividend-adjusted |
|---|---|---|
| 2016 | $115.35 | $81.09 |
| 2017 | $146.05 | $107.31 |
| 2018 | $188.12 | $141.81 |
| 2019 | $200.72 | $155.52 |
| 2020 | $182.05 | $145.65 |
| 2021 | $228.46 | $188.58 |
| 2022 | $168.16 | $145.41 |
| 2023 | $210.60 | $190.96 |
| 2024 | $232.23 | $220.39 |
| 2025 | $273.08 | $264.09 |
| 2026-10-02 (latest) | $263.14 | $263.14 |
Dividend-adjusted values are back-adjusted to today's price: the gap to the price column is the value of dividends reinvested since then.
Buy (MOS)
$33
$33
Sticker
$67
$67
Ten Cap
$116
$116
Payback Time
$125
$125
Price
$263
$263
Valuation
| Buy (MOS) 50% of Sticker | $33.30 | -87% |
|---|---|---|
| Ten Cap 10× owner earnings − net debt | $116.39 | -56% |
| Payback Time 8-year FCF payback | $124.66 | -53% |
| Sticker Rule #1 intrinsic value | $66.60 | -75% |
| Methods agree price under how many of Ten Cap, Payback, MOS | 0 of 3 | |
| Windage growth g | 6.5% | |
| P/E · 10y median | 23.6× | 26.3× |
| EPS FY2025 | $11.16 | |
| FCF yield | 4.4% | |
| Dividend (TTM) · yield | $11.30 | 4.3% |
| Dividend growth 5y, per year | 13.3% | |
| Total return per year, dividends reinvested · 5y · 10y | 10.7% | 13.2% |
| Revenue · net income last FY | $6.5B | $4.1B |
Big Five 6/15 tests ≥10%
| 10y | 5y | 1y | |
|---|---|---|---|
| ROIC | 9% | 10% | 11% |
| Sales growth | 7% | 6% | 6% |
| EPS growth | 12% | 14% | 15% |
| BVPS growth | 3% | 2% | 8% |
| OCF growth | 11% | 10% | 16% |
| Debt payoff (yrs of FCF) | 0.0 |
Events
Event scan (8-Ks, insider buys, 13Ds) runs for stocks that pass the quality screen.
Radar news and filings, judged against the event rules
Held by: Baupost (Seth Klarman) 2.5% of 13F (new) · Markel (Tom Gayner) 0.1% of 13F as of 2026-06-30. 13Fs lag up to 45 days and show names, not decisions.
Research
- Weekly brief: 2026-10-09 2026-10-09